Synthetic Short Position
TickerStock NameClose PriceAnnualized ReturnTrade

Synthetic Long Position
TickerStock NameClose PriceBorrow RateAnnualized ReturnTrade
CHK CHESAPEAKE ENERGY CORP 24.80 -279.98% 126.15% Sell 100 CHK Shares at 24.80
Buy 1 2020-07-17 25.00 C @ 5.80
Sell 1 2020-07-17 25.00 P @ 9.60
NKLA NIKOLA CORP 35.97 -175.02% 115.24% Sell 100 NKLA Shares at 35.97
Buy 1 2020-07-17 35.00 C @ 5.20
Sell 1 2020-07-17 35.00 P @ 9.00
TLRY TILRAY INC 9.48 -126.05% 79.75% Sell 100 TLRY Shares at 9.48
Buy 1 2020-07-17 9.00 C @ 1.33
Sell 1 2020-07-17 9.00 P @ 1.72
CODX CO DIAGNOSTICS INC 15.98 -116.33% 66.89% Sell 100 CODX Shares at 15.98
Buy 1 2020-07-17 16.00 C @ 2.25
Sell 1 2020-07-17 16.00 P @ 3.50
ACB AURORA CANNABIS INC 13.94 -98.38% 62.97% Sell 100 ACB Shares at 13.94
Buy 1 2020-07-17 14.00 C @ 1.76
Sell 1 2020-07-17 14.00 P @ 2.83
SDC SMILEDIRECTCLUB INC 8.81 -55.44% 30.58% Sell 100 SDC Shares at 8.81
Buy 1 2020-07-17 9.00 C @ 0.95
Sell 1 2020-07-17 9.00 P @ 1.45
GSX GSX TECHEDU INC 40.52 -35.32% 26.17% Sell 100 GSX Shares at 40.52
Buy 1 2020-07-17 40.00 C @ 6.00
Sell 1 2020-07-17 40.00 P @ 6.70
LK LUCKIN COFFEE INC 5.51 -59.85% 17.35% Sell 100 LK Shares at 5.51
Buy 1 2020-07-17 5.50 C @ 1.51
Sell 1 2020-07-17 5.50 P @ 1.61
GLOP GASLOG PARTNERS LP 5.34 -87.37% 14.65% Sell 100 GLOP Shares at 5.34
Buy 1 2020-07-17 5.00 C @ 0.65
Sell 1 2020-07-17 5.00 P @ 0.40
AAL AMERICAN AIRLS GROUP INC 18.59 -20.51% 13.56% Sell 100 AAL Shares at 18.59
Buy 1 2020-07-17 18.00 C @ 3.70
Sell 1 2020-07-17 18.00 P @ 3.40
CGC CANOPY GROWTH CORP 16.51 -21.34% 12.63% Sell 100 CGC Shares at 16.51
Buy 1 2020-07-17 17.50 C @ 1.22
Sell 1 2020-07-17 17.50 P @ 2.45
MTCH MATCH GROUP INC 90.09 -19.33% 12.44% Sell 100 MTCH Shares at 90.09
Buy 1 2020-07-17 90.00 C @ 5.20
Sell 1 2020-07-17 90.00 P @ 6.40
INO INOVIO PHARMACEUTICALS INC 11.93 -34.07% 9.47% Sell 100 INO Shares at 11.93
Buy 1 2020-07-17 12.00 C @ 2.90
Sell 1 2020-07-17 12.00 P @ 3.10
SFIX STITCH FIX INC 24.96 -12.59% 9.05% Sell 100 SFIX Shares at 24.96
Buy 1 2020-07-17 25.00 C @ 3.20
Sell 1 2020-07-17 25.00 P @ 3.50
NGG NATIONAL GRID PLC 57.96 -22.60% 6.15% Sell 100 NGG Shares at 57.96
Buy 1 2020-07-17 60.00 C @ 1.15
Sell 1 2020-07-17 60.00 P @ 3.60
APRN BLUE APRON HLDGS INC 11.33 -61.84% 6.14% Sell 100 APRN Shares at 11.33
Buy 1 2020-07-17 11.00 C @ 2.05
Sell 1 2020-07-17 11.00 P @ 1.80
SPG SIMON PPTY GROUP INC NEW 88.60 -13.69% 5.39% Sell 100 SPG Shares at 88.60
Buy 1 2020-07-17 90.00 C @ 8.00
Sell 1 2020-07-17 90.00 P @ 9.95
X UNITED STATES STL CORP NEW 10.19 -4.64% 3.41% Sell 100 X Shares at 10.19
Buy 1 2020-07-17 10.00 C @ 1.05
Sell 1 2020-07-17 10.00 P @ 0.90
ASHR DBX ETF TR 28.60 -4.92% 3.34% Sell 100 ASHR Shares at 28.60
Buy 1 2020-07-17 29.00 C @ 0.61
Sell 1 2020-07-17 29.00 P @ 1.12
WRTC WRAP TECHNOLOGIES INC 7.83 -31.43% 3.33% Sell 100 WRTC Shares at 7.83
Buy 1 2020-07-17 7.50 C @ 1.55
Sell 1 2020-07-17 7.50 P @ 1.25
RVLV REVOLVE GROUP INC 17.46 -26.80% 2.99% Sell 100 RVLV Shares at 17.46
Buy 1 2020-07-17 17.50 C @ 1.85
Sell 1 2020-07-17 17.50 P @ 1.95
IEP ICAHN ENTERPRISES LP 51.46 -12.33% 2.70% Sell 100 IEP Shares at 51.46
Buy 1 2020-07-17 50.00 C @ 3.30
Sell 1 2020-07-17 50.00 P @ 2.00
HMC HONDA MOTOR LTD 27.98 -8.45% 2.48% Sell 100 HMC Shares at 27.98
Buy 1 2020-07-17 30.00 C @ 0.35
Sell 1 2020-07-17 30.00 P @ 2.45
PKX POSCO 42.26 -5.22% 2.26% Sell 100 PKX Shares at 42.26
Buy 1 2020-07-17 40.00 C @ 3.20
Sell 1 2020-07-17 40.00 P @ 1.05



Support and Tutorials

Credits

Design & Methodology: Don Fishback Data: Interactive Data Corp.
Lead Developer: James Hughbanks   Hanweck Associates
Contributor:Bruce Spike Standard Option Formulas: Bernt Arne Ødegaard
Contributor:Chris Moore
Contributor:Benjamin Smith
Contributor:UK Computer Science and Engineering
Terms and Conditions